My Neighbor Alice
ALICE · 美元计价
$0.1182
-1.17%
≈ ￥0.78012
(-$0.00)
更新于 2026-11-09 11:25:02
24H 最高$0.1198
24H 最低$0.1123
今日开盘$0.1196
24H 成交量$16.78万
流通市值$1,087.49万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ORDIOrdinals
|
$3.112 | $3.20 | $2.95 | $60.45万 | $6,521.12万 | -2.45% |
| 128 |
ATOMCosmos
|
$1.317 | $1.37 | $1.27 | $135.72万 | $5.20亿 | -3.30% |
| 624 |
MBLMovieBloc
|
$0.000648 | $0.00066 | $0.000644 | $8.70万 | $1,181.40万 | -0.77% |
| 679 |
RDDTBRDDTB
|
$95.92 | $96.11 | $93.80 | $1.31万 | — | 0.67% |
| 102 |
EWYBEWYB
|
$137.26 | $139.31 | $133.84 | $188.00万 | — | -0.42% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01644 | $0.01828 | $0.01568 | $79.33万 | — | -3.63% |
| 526 |
FTTFTX Token
|
$0.2244 | $0.2296 | $0.2184 | $17.32万 | $3,037.19万 | -2.27% |
| 669 |
BRKBBBRKBB
|
$571.92 | $576.30 | $567.40 | $2.21万 | — | 0.25% |
| 655 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $4.79万 | — | -2.14% |
| 84 |
ACTAct I : The AI Prophecy
|
$0.00935 | $0.01176 | $0.00928 | $273.86万 | $941.92万 | -20.22% |
| 283 |
CHZChiliz
|
$0.01097 | $0.0113 | $0.01051 | $49.51万 | $1.18亿 | -2.58% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 244 |
TUTTUTORIAL
|
$0.01665 | $0.01729 | $0.01599 | $60.08万 | $1,606.53万 | -1.25% |
| 122 |
MORPHOMorpho
|
$2.052 | $2.11 | $1.97 | $147.22万 | $4.86亿 | -2.05% |
| 609 |
CRWVBCRWVB
|
$46.36 | $46.81 | $45.02 | $10.24万 | — | 0.37% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.89 | $289.03 | $279.29 | $383.68万 | $1.23亿 | 1.75% |
| 99 |
DRAMBDRAMB
|
$39.5 | $40.17 | $37.99 | $196.56万 | — | 0.00% |
| 496 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 231 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002147 | $0.00002018 | $63.62万 | $2.04亿 | -1.93% |
相关站点
共 40 个
Caldera _数字货币市值
Plasma _以太坊ETH价格
Pump.fun _比特币
Aptos _加密货币行情
Arbitrum _数字货币市值
Filecoin _币种排行
Holo _以太坊ETH价格
Filecoin _加密货币行情
Hedera _比特币
达世币 _币种排行
Meteora _数字货币市值
Virtuals _以太坊ETH价格
Celo _比特币
达世币 _加密货币行情
牛来 _数字货币市值
COINB _以太坊ETH价格
比特币
Hyperliquid _以太坊ETH价格
Internet _币种排行
Pump.fun _BTC行情
达世币 _比特币
Worldcoin _BTC行情
RWUSD _币种排行
Chainlink _BTC行情
USDC _数字货币市值
Aster _比特币
Tether Gold _加密货币行情
Ripple USD _币种排行
USD1 _比特币行情
Internet _币种排行
Hedera _比特币行情
Shiba Inu _以太坊ETH价格
COINB _加密货币行情
TONToken _比特币
Aster _数字货币市值
First Neiro _BTC行情
Plasma _数字货币市值
狗币 _比特币行情
ONEchain _币种排行
Tether Gold _以太坊ETH价格