CRWVB
CRWVB · 美元计价
$46.02
-0.17%
≈ ￥303.732
(-$0.08)
更新于 2026-11-09 12:55:01
24H 最高$46.81
24H 最低$45.02
今日开盘$46.1
24H 成交量$11.89万
流通市值—
24H 涨跌额(-$0.08)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ORDIOrdinals
|
$3.09 | $3.20 | $2.95 | $62.49万 | $6,521.12万 | -2.83% |
| 132 |
ATOMCosmos
|
$1.32 | $1.37 | $1.27 | $133.64万 | $5.20亿 | -3.44% |
| 623 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000644 | $9.10万 | $1,181.40万 | -1.07% |
| 677 |
RDDTBRDDTB
|
$95.99 | $96.47 | $93.80 | $1.50万 | — | 0.74% |
| 99 |
EWYBEWYB
|
$136.72 | $139.31 | $133.84 | $205.29万 | — | -0.68% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 285 |
BROCCOLI714BROCCOLI714
|
$0.0164 | $0.01768 | $0.01568 | $49.18万 | — | -5.91% |
| 565 |
FTTFTX Token
|
$0.2247 | $0.229 | $0.2184 | $14.46万 | $3,037.19万 | 0.72% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.35万 | — | -0.09% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $5.09万 | — | -2.85% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.00935 | $0.01174 | $0.00928 | $248.16万 | $941.92万 | -19.33% |
| 278 |
CHZChiliz
|
$0.01094 | $0.01128 | $0.01051 | $50.83万 | $1.18亿 | -2.76% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 238 |
TUTTUTORIAL
|
$0.01662 | $0.01729 | $0.01599 | $62.60万 | $1,606.53万 | -2.01% |
| 119 |
MORPHOMorpho
|
$2.045 | $2.11 | $1.97 | $149.13万 | $4.86亿 | -2.01% |
| 588 |
CRWVBCRWVB
|
$46.02 | $46.81 | $45.02 | $11.89万 | — | -0.17% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.9 | $289.33 | $279.29 | $438.81万 | $1.23亿 | 1.61% |
| 96 |
DRAMBDRAMB
|
$39.42 | $40.17 | $37.99 | $214.37万 | — | 0.05% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 232 |
FLOKIFloki Inu
|
$0.00002082 | $0.00002147 | $0.00002018 | $64.59万 | $2.04亿 | -1.89% |
相关站点
共 40 个
Ripple USD _加密货币行情
Worldcoin _数字货币市值
狗币 _比特币
OFFICIAL TRUMP _数字货币市值
以太坊 _以太坊ETH价格
Solana _币种排行
Wrapped _BTC行情
Ripple USD _加密货币行情
ONEchain _数字货币市值
Hashflow _币种排行
恒星币 _BTC行情
MarsCoin _比特币行情
Ripple USD _加密货币行情
莱特币 _BTC行情
Aptos _数字货币市值
比特币 _加密货币行情
Pepe _比特币
Hedera _BTC行情
Wrapped _数字货币市值
Chainlink _币种排行
Solana _币种排行
OFFICIAL TRUMP _比特币行情
Act I : The _比特币行情
波场 _以太坊ETH价格
Gitcoin _数字货币市值
QQQB _以太坊ETH价格
QQQB _以太坊ETH价格
Raydium _比特币
BEAMX _BTC行情
币安币 _加密货币行情
NFPrompt _数字货币市值
Worldcoin _比特币
Tether Gold _比特币
Chainlink _加密货币行情
Ondo _以太坊ETH价格
Pepe _以太坊ETH价格
Celestia _BTC行情
QQQB _数字货币市值
艾达币 _加密货币行情
USDC _比特币