ALPINE Fan Token
ALPINE · 美元计价
$0.283
-3.08%
≈ ￥1.8678
(-$0.01)
更新于 2026-11-09 11:35:02
24H 最高$0.294
24H 最低$0.273
今日开盘$0.292
24H 成交量$31.05万
流通市值$477.96万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ORDIOrdinals
|
$3.119 | $3.20 | $2.95 | $60.60万 | $6,521.12万 | -2.23% |
| 130 |
ATOMCosmos
|
$1.327 | $1.37 | $1.27 | $134.49万 | $5.20亿 | -2.78% |
| 624 |
MBLMovieBloc
|
$0.000645 | $0.00066 | $0.000644 | $8.70万 | $1,181.40万 | -1.53% |
| 679 |
RDDTBRDDTB
|
$96.16 | $96.23 | $93.80 | $1.35万 | — | 0.65% |
| 101 |
EWYBEWYB
|
$137.73 | $139.31 | $133.84 | $192.34万 | — | -0.07% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 195 |
BROCCOLI714BROCCOLI714
|
$0.01652 | $0.01828 | $0.01568 | $78.19万 | — | -4.56% |
| 528 |
FTTFTX Token
|
$0.2242 | $0.2296 | $0.2184 | $17.31万 | $3,037.19万 | -2.31% |
| 669 |
BRKBBBRKBB
|
$571.92 | $576.30 | $567.40 | $2.21万 | — | 0.25% |
| 655 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $4.79万 | — | -2.14% |
| 83 |
ACTAct I : The AI Prophecy
|
$0.00942 | $0.01176 | $0.00928 | $271.90万 | $941.92万 | -19.35% |
| 282 |
CHZChiliz
|
$0.01101 | $0.0113 | $0.01051 | $49.76万 | $1.18亿 | -2.39% |
| 412 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 243 |
TUTTUTORIAL
|
$0.01668 | $0.01729 | $0.01599 | $60.03万 | $1,606.53万 | -1.19% |
| 121 |
MORPHOMorpho
|
$2.06 | $2.11 | $1.97 | $147.38万 | $4.86亿 | -1.48% |
| 609 |
CRWVBCRWVB
|
$46.57 | $46.81 | $45.02 | $10.38万 | — | 0.87% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.05 | $289.29 | $279.29 | $393.05万 | $1.23亿 | 1.83% |
| 99 |
DRAMBDRAMB
|
$39.72 | $40.17 | $37.99 | $196.98万 | — | 0.58% |
| 496 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 230 |
FLOKIFloki Inu
|
$0.00002095 | $0.00002147 | $0.00002018 | $63.80万 | $2.04亿 | -1.46% |
相关站点
共 40 个
Pepe _加密货币行情
Chainlink _比特币
RWUSD _比特币行情
币安币 _比特币
Reserve Rights _数字货币市值
Reserve Rights _加密货币行情
Huma Finance _币种排行
Injective _BTC行情
NFPrompt _BTC行情
Gains Network _数字货币市值
Gram _币种排行
Mitosis _比特币行情
Meteora _币种排行
Shiba Inu _比特币
Bubblemaps _数字货币市值
波场 _比特币
Ethena _加密货币行情
TONToken _BTC行情
ONEchain _币种排行
Raydium _币种排行
RWUSD _币种排行
EUR _数字货币市值
Ether.fi _比特币
Ondo _以太坊ETH价格
NFPrompt _币种排行
瑞波币 _以太坊ETH价格
Aster _数字货币市值
Artificial _比特币
Gains Network _以太坊ETH价格
Avalanche _BTC行情
Official _比特币行情
BitTensor _加密货币行情
Aster _BTC行情
Wrapped _比特币
Aerodrome _比特币行情
达世币 _加密货币行情
Starknet _比特币行情
Huma Finance _以太坊ETH价格
Ondo _比特币
United Stables _比特币