Ankr
ANKR · 美元计价
$0.00391
-0.26%
≈ ￥0.025806
(-$0.00)
更新于 2026-11-09 10:20:01
24H 最高$0.00396
24H 最低$0.00372
今日开盘$0.00392
24H 成交量$35.71万
流通市值$3,836.39万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ORDIOrdinals
|
$3.118 | $3.20 | $2.95 | $58.58万 | $6,521.12万 | -2.29% |
| 129 |
ATOMCosmos
|
$1.322 | $1.37 | $1.27 | $135.14万 | $5.20亿 | -2.07% |
| 621 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $8.49万 | $1,181.40万 | -0.46% |
| 678 |
RDDTBRDDTB
|
$95.69 | $95.75 | $93.80 | $1.26万 | — | 0.16% |
| 106 |
EWYBEWYB
|
$137.93 | $139.31 | $133.84 | $166.23万 | — | 0.10% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 182 |
BROCCOLI714BROCCOLI714
|
$0.01652 | $0.01828 | $0.01568 | $80.54万 | — | -2.88% |
| 527 |
FTTFTX Token
|
$0.2247 | $0.2305 | $0.2184 | $17.27万 | $3,037.19万 | -1.79% |
| 668 |
BRKBBBRKBB
|
$572.28 | $576.30 | $567.40 | $2.11万 | — | -0.49% |
| 656 |
CYPHBCYPHB
|
$2.76 | $2.82 | $2.68 | $4.13万 | — | -1.78% |
| 79 |
ACTAct I : The AI Prophecy
|
$0.00963 | $0.01189 | $0.00928 | $286.70万 | $941.92万 | -18.60% |
| 285 |
CHZChiliz
|
$0.01102 | $0.01131 | $0.01051 | $48.98万 | $1.18亿 | -2.39% |
| 409 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 247 |
TUTTUTORIAL
|
$0.01667 | $0.01729 | $0.01599 | $57.63万 | $1,606.53万 | -0.36% |
| 121 |
MORPHOMorpho
|
$2.06 | $2.11 | $1.97 | $145.95万 | $4.86亿 | -1.34% |
| 612 |
CRWVBCRWVB
|
$46.43 | $46.81 | $45.02 | $9.48万 | — | 0.74% |
| 73 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.96 | $288.06 | $279.29 | $327.51万 | $1.23亿 | 1.43% |
| 102 |
DRAMBDRAMB
|
$39.91 | $40.17 | $37.99 | $175.74万 | — | 1.35% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 239 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002147 | $0.00002018 | $60.05万 | $2.04亿 | -1.04% |
相关站点
共 40 个
Raydium _加密货币行情
Artificial _比特币行情
PAX Gold _比特币行情
Internet _加密货币行情
Pump.fun _数字货币市值
Act I : The _比特币行情
Solana _以太坊ETH价格
First Digital _加密货币行情
Huma Finance _以太坊ETH价格
币安币 _数字货币市值
RWUSD _比特币行情
Gitcoin _加密货币行情
Hyperliquid _以太坊ETH价格
Aster _比特币行情
瑞波币 _比特币行情
Ether.fi _币种排行
Aptos _数字货币市值
Near Protocol _比特币
Solana _数字货币市值
Avalanche _以太坊ETH价格
TONToken _加密货币行情
Gram _BTC行情
OFFICIAL TRUMP _数字货币市值
Gains Network _比特币行情
Quant _比特币
QQQB _以太坊ETH价格
Shiba Inu _比特币
MarsCoin _以太坊ETH价格
USD1 _BTC行情
Tether Gold _BTC行情
Vanar Chain _比特币
Ripple USD _以太坊ETH价格
Raydium _以太坊ETH价格
StraitsX USD _比特币
Worldcoin _比特币行情
以太坊 _BTC行情
COINB _比特币行情
RWUSD _以太坊ETH价格
Official _比特币行情
Tether Gold _BTC行情