Bubblemaps
BMT · 美元计价
$0.02391
-0.21%
≈ ￥0.157806
(-$0.00)
更新于 2026-11-09 11:50:04
24H 最高$0.02756
24H 最低$0.02342
今日开盘$0.02396
24H 成交量$1,337.88万
流通市值$629.15万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ORDIOrdinals
|
$3.112 | $3.20 | $2.95 | $60.55万 | $6,521.12万 | -2.38% |
| 130 |
ATOMCosmos
|
$1.321 | $1.37 | $1.27 | $134.68万 | $5.20亿 | -3.29% |
| 623 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000644 | $8.86万 | $1,181.40万 | -0.92% |
| 679 |
RDDTBRDDTB
|
$96.32 | $96.47 | $93.80 | $1.36万 | — | 1.05% |
| 100 |
EWYBEWYB
|
$137.62 | $139.31 | $133.84 | $196.19万 | — | -0.15% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 195 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01828 | $0.01568 | $77.75万 | — | -4.51% |
| 530 |
FTTFTX Token
|
$0.2254 | $0.2296 | $0.2184 | $17.36万 | $3,037.19万 | -1.74% |
| 669 |
BRKBBBRKBB
|
$571.92 | $576.30 | $567.40 | $2.21万 | — | 0.25% |
| 656 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.68 | $4.80万 | — | -1.79% |
| 84 |
ACTAct I : The AI Prophecy
|
$0.00938 | $0.01174 | $0.00928 | $270.79万 | $941.92万 | -19.83% |
| 281 |
CHZChiliz
|
$0.01099 | $0.0113 | $0.01051 | $50.13万 | $1.18亿 | -2.74% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 243 |
TUTTUTORIAL
|
$0.01669 | $0.01729 | $0.01599 | $59.88万 | $1,606.53万 | -1.65% |
| 120 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.97 | $147.89万 | $4.86亿 | -1.86% |
| 603 |
CRWVBCRWVB
|
$46.38 | $46.81 | $45.02 | $10.70万 | — | 0.43% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.5 | $289.29 | $279.29 | $410.60万 | $1.23亿 | 1.52% |
| 99 |
DRAMBDRAMB
|
$39.65 | $40.17 | $37.99 | $198.22万 | — | 0.48% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 229 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002147 | $0.00002018 | $64.12万 | $2.04亿 | -1.74% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Aster _比特币行情
ONEchain _比特币
First Neiro _比特币行情
Act I : The _以太坊ETH价格
波场 _以太坊ETH价格
以太坊 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
大零币 _比特币
Gitcoin _币种排行
BitTensor _BTC行情
Solana _BTC行情
Wrapped _币种排行
Ondo _以太坊ETH价格
Celo _以太坊ETH价格
Celestia _BTC行情
Polkadot _以太坊ETH价格
莱特币 _比特币行情
StraitsX USD _BTC行情
Mitosis _以太坊ETH价格
Sui _BTC行情
Ondo _BTC行情
Ondo _比特币行情
Celestia _比特币行情
Pepe _币种排行
Filecoin _BTC行情
USDC _加密货币行情
CyberConnect _比特币行情
Shiba Inu _BTC行情
Celestia _币种排行
币安币 _加密货币行情
Pudgy Penguins _比特币
Shiba Inu _数字货币市值
牛来 _币种排行
Shiba Inu _BTC行情
Solana _数字货币市值
达世币 _比特币行情
Aave _以太坊ETH价格
DRAMB _以太坊ETH价格
波场 _加密货币行情