Binance Staked SOL
BNSOL · 美元计价
$100
-1.67%
≈ ￥660
(-$1.70)
更新于 2026-11-09 11:50:04
24H 最高$102.50
24H 最低$94.70
今日开盘$101.7
24H 成交量$78.95万
流通市值$7.26亿
24H 涨跌额(-$1.70)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ORDIOrdinals
|
$3.112 | $3.20 | $2.95 | $60.55万 | $6,521.12万 | -2.38% |
| 130 |
ATOMCosmos
|
$1.321 | $1.37 | $1.27 | $134.68万 | $5.20亿 | -3.29% |
| 623 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000644 | $8.86万 | $1,181.40万 | -0.92% |
| 679 |
RDDTBRDDTB
|
$96.32 | $96.47 | $93.80 | $1.36万 | — | 1.05% |
| 100 |
EWYBEWYB
|
$137.62 | $139.31 | $133.84 | $196.19万 | — | -0.15% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 195 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01828 | $0.01568 | $77.75万 | — | -4.51% |
| 530 |
FTTFTX Token
|
$0.2254 | $0.2296 | $0.2184 | $17.36万 | $3,037.19万 | -1.74% |
| 669 |
BRKBBBRKBB
|
$571.92 | $576.30 | $567.40 | $2.21万 | — | 0.25% |
| 656 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.68 | $4.80万 | — | -1.79% |
| 84 |
ACTAct I : The AI Prophecy
|
$0.00938 | $0.01174 | $0.00928 | $270.79万 | $941.92万 | -19.83% |
| 281 |
CHZChiliz
|
$0.01099 | $0.0113 | $0.01051 | $50.13万 | $1.18亿 | -2.74% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 243 |
TUTTUTORIAL
|
$0.01669 | $0.01729 | $0.01599 | $59.88万 | $1,606.53万 | -1.65% |
| 120 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.97 | $147.89万 | $4.86亿 | -1.86% |
| 603 |
CRWVBCRWVB
|
$46.38 | $46.81 | $45.02 | $10.70万 | — | 0.43% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.5 | $289.29 | $279.29 | $410.60万 | $1.23亿 | 1.52% |
| 99 |
DRAMBDRAMB
|
$39.65 | $40.17 | $37.99 | $198.22万 | — | 0.48% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 229 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002147 | $0.00002018 | $64.12万 | $2.04亿 | -1.74% |
相关站点
共 40 个
Worldcoin _BTC行情
Bubblemaps _BTC行情
大零币 _比特币行情
TQQQB _币种排行
United Stables _加密货币行情
波场 _数字货币市值
Internet _BTC行情
Wrapped _数字货币市值
狗币 _币种排行
Mitosis _比特币行情
NFPrompt _数字货币市值
Reserve Rights _数字货币市值
比特币 _币种排行
Aster _数字货币市值
Hyperliquid _数字货币市值
First Neiro _数字货币市值
Pepe _以太坊ETH价格
PAX Gold _比特币
大零币 _以太坊ETH价格
NFPrompt _比特币
狗币 _数字货币市值
瑞波币 _以太坊ETH价格
MarsCoin _币种排行
Virtuals _加密货币行情
StraitsX USD _币种排行
Holo _加密货币行情
Aerodrome _比特币行情
Pudgy Penguins _币种排行
Plasma _比特币
Injective _数字货币市值
比特现金 _以太坊ETH价格
CyberConnect _币种排行
Gram _BTC行情
BFUSD _比特币
Pepe _比特币
NFPrompt _以太坊ETH价格
StraitsX USD _比特币行情
TONToken _以太坊ETH价格
Official _币种排行
Avalanche _BTC行情