Celo
CELO · 美元计价
$0.06306
-5.60%
≈ ￥0.416196
(-$0.00)
更新于 2026-11-09 13:25:02
24H 最高$0.06694
24H 最低$0.06007
今日开盘$0.0668
24H 成交量$355.19万
流通市值$3,906.11万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ORDIOrdinals
|
$3.082 | $3.20 | $2.95 | $63.27万 | $6,521.12万 | -3.14% |
| 131 |
ATOMCosmos
|
$1.313 | $1.37 | $1.27 | $136.30万 | $5.20亿 | -4.02% |
| 622 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000644 | $9.43万 | $1,181.40万 | -1.22% |
| 679 |
RDDTBRDDTB
|
$95.78 | $96.47 | $93.80 | $1.51万 | — | 0.53% |
| 97 |
EWYBEWYB
|
$136.62 | $139.31 | $133.84 | $208.52万 | — | -0.78% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01636 | $0.01768 | $0.01568 | $47.81万 | — | -6.19% |
| 572 |
FTTFTX Token
|
$0.225 | $0.229 | $0.2184 | $14.16万 | $3,037.19万 | 0.45% |
| 668 |
BRKBBBRKBB
|
$571.51 | $576.30 | $567.53 | $2.43万 | — | -0.22% |
| 656 |
CYPHBCYPHB
|
$2.7 | $2.82 | $2.68 | $5.11万 | — | -3.92% |
| 87 |
ACTAct I : The AI Prophecy
|
$0.00922 | $0.01174 | $0.00915 | $249.15万 | $941.92万 | -18.34% |
| 282 |
CHZChiliz
|
$0.01093 | $0.01128 | $0.01051 | $49.87万 | $1.18亿 | -2.84% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 239 |
TUTTUTORIAL
|
$0.01659 | $0.01729 | $0.01599 | $62.56万 | $1,606.53万 | -2.58% |
| 118 |
MORPHOMorpho
|
$2.038 | $2.11 | $1.97 | $150.24万 | $4.86亿 | -2.72% |
| 585 |
CRWVBCRWVB
|
$45.99 | $46.81 | $45.02 | $12.11万 | — | -0.35% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.6 | $289.33 | $279.29 | $445.07万 | $1.23亿 | 1.46% |
| 95 |
DRAMBDRAMB
|
$39.4 | $40.17 | $37.99 | $216.43万 | — | -0.13% |
| 496 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 230 |
FLOKIFloki Inu
|
$0.00002081 | $0.00002147 | $0.00002018 | $65.28万 | $2.04亿 | -1.93% |
相关站点
共 40 个
比特现金 _加密货币行情
Avalanche _加密货币行情
Reserve Rights _BTC行情
Polkadot _BTC行情
Caldera _加密货币行情
Reserve Rights _加密货币行情
Avalanche _币种排行
Caldera _加密货币行情
Chainlink _BTC行情
Official _加密货币行情
Virtuals _加密货币行情
Celo _数字货币市值
COINB _比特币
Virtuals _币种排行
LayerZero _币种排行
牛来 _BTC行情
Ethena _币种排行
MegaETH _比特币
Tether Gold _数字货币市值
MegaETH _BTC行情
Raydium _比特币行情
First Neiro _以太坊ETH价格
ONEchain _加密货币行情
Holo _数字货币市值
First Neiro _币种排行
ONEchain _加密货币行情
First Neiro _比特币
Hyperliquid _比特币行情
First Digital _比特币行情
Filecoin _BTC行情
Internet _BTC行情
QQQB _BTC行情
莱特币 _币种排行
Tether Gold _数字货币市值
USDC _比特币
Pudgy Penguins _数字货币市值
Shiba Inu _比特币
KORUB _数字货币市值
狗币 _比特币
MarsCoin _数字货币市值