COINB
COINB · 美元计价
$132.44
-1.10%
≈ ￥874.104
(-$1.47)
更新于 2026-11-09 12:55:01
24H 最高$134.41
24H 最低$129.08
今日开盘$133.91
24H 成交量$208.35万
流通市值—
24H 涨跌额(-$1.47)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ORDIOrdinals
|
$3.09 | $3.20 | $2.95 | $62.49万 | $6,521.12万 | -2.83% |
| 132 |
ATOMCosmos
|
$1.32 | $1.37 | $1.27 | $133.64万 | $5.20亿 | -3.44% |
| 623 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000644 | $9.10万 | $1,181.40万 | -1.07% |
| 677 |
RDDTBRDDTB
|
$95.99 | $96.47 | $93.80 | $1.50万 | — | 0.74% |
| 99 |
EWYBEWYB
|
$136.72 | $139.31 | $133.84 | $205.29万 | — | -0.68% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 285 |
BROCCOLI714BROCCOLI714
|
$0.0164 | $0.01768 | $0.01568 | $49.18万 | — | -5.91% |
| 565 |
FTTFTX Token
|
$0.2247 | $0.229 | $0.2184 | $14.46万 | $3,037.19万 | 0.72% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.35万 | — | -0.09% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $5.09万 | — | -2.85% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.00935 | $0.01174 | $0.00928 | $248.16万 | $941.92万 | -19.33% |
| 278 |
CHZChiliz
|
$0.01094 | $0.01128 | $0.01051 | $50.83万 | $1.18亿 | -2.76% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 238 |
TUTTUTORIAL
|
$0.01662 | $0.01729 | $0.01599 | $62.60万 | $1,606.53万 | -2.01% |
| 119 |
MORPHOMorpho
|
$2.045 | $2.11 | $1.97 | $149.13万 | $4.86亿 | -2.01% |
| 588 |
CRWVBCRWVB
|
$46.02 | $46.81 | $45.02 | $11.89万 | — | -0.17% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.9 | $289.33 | $279.29 | $438.81万 | $1.23亿 | 1.61% |
| 96 |
DRAMBDRAMB
|
$39.42 | $40.17 | $37.99 | $214.37万 | — | 0.05% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 232 |
FLOKIFloki Inu
|
$0.00002082 | $0.00002147 | $0.00002018 | $64.59万 | $2.04亿 | -1.89% |
相关站点
共 40 个
Celestia _比特币行情
Bubblemaps _加密货币行情
艾达币 _BTC行情
Holo _数字货币市值
Gram _BTC行情
Aave _比特币
Chainlink _数字货币市值
Plasma _加密货币行情
Hashflow _币种排行
Filecoin _数字货币市值
Aster _币种排行
Polkadot _数字货币市值
币安币 _加密货币行情
Wrapped _以太坊ETH价格
Aptos _比特币行情
Holo _币种排行
USDC _数字货币市值
狗币 _数字货币市值
Ripple USD _加密货币行情
Holo _以太坊ETH价格
Gains Network _币种排行
瑞波币 _比特币行情
Near Protocol _比特币行情
牛来 _以太坊ETH价格
Aster _BTC行情
Pudgy Penguins _以太坊ETH价格
狗币 _比特币行情
ONEchain _币种排行
DRAMB _加密货币行情
Gitcoin _币种排行
LayerZero _BTC行情
Bubblemaps _以太坊ETH价格
Ether.fi _比特币
Pump.fun _BTC行情
Hedera _加密货币行情
波场 _比特币行情
COINB _比特币
Holo _比特币行情
KORUB _比特币
ONEchain _币种排行