Compound
COMP · 美元计价
$19.92
0.20%
≈ ￥131.472
($0.04)
更新于 2026-11-09 10:00:02
24H 最高$20.10
24H 最低$19.17
今日开盘$19.88
24H 成交量$103.65万
流通市值$1.92亿
24H 涨跌额($0.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ORDIOrdinals
|
$3.114 | $3.20 | $2.95 | $58.60万 | $6,521.12万 | -2.44% |
| 125 |
ATOMCosmos
|
$1.322 | $1.37 | $1.27 | $138.84万 | $5.20亿 | -2.79% |
| 621 |
MBLMovieBloc
|
$0.000654 | $0.00066 | $0.000644 | $8.48万 | $1,181.40万 | 0.00% |
| 678 |
RDDTBRDDTB
|
$95.47 | $95.69 | $93.80 | $1.24万 | — | -0.02% |
| 111 |
EWYBEWYB
|
$136.8 | $139.31 | $133.84 | $159.45万 | — | -0.72% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 180 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01828 | $0.01568 | $82.54万 | — | -3.45% |
| 526 |
FTTFTX Token
|
$0.2258 | $0.2305 | $0.2184 | $17.16万 | $3,037.19万 | -1.27% |
| 668 |
BRKBBBRKBB
|
$573.05 | $576.30 | $567.40 | $2.06万 | — | 0.17% |
| 656 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $3.93万 | — | -2.49% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00975 | $0.01201 | $0.00928 | $293.99万 | $941.92万 | -16.45% |
| 285 |
CHZChiliz
|
$0.01101 | $0.01131 | $0.01051 | $48.78万 | $1.18亿 | -2.48% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 249 |
TUTTUTORIAL
|
$0.01653 | $0.01729 | $0.01599 | $57.43万 | $1,606.53万 | -1.25% |
| 121 |
MORPHOMorpho
|
$2.057 | $2.11 | $1.97 | $144.99万 | $4.86亿 | -1.67% |
| 615 |
CRWVBCRWVB
|
$46.05 | $46.81 | $45.02 | $9.08万 | — | -0.11% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.6 | $287.30 | $279.29 | $315.05万 | $1.23亿 | 0.91% |
| 104 |
DRAMBDRAMB
|
$39.33 | $40.17 | $37.99 | $171.42万 | — | -0.20% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 240 |
FLOKIFloki Inu
|
$0.00002099 | $0.00002147 | $0.00002018 | $59.21万 | $2.04亿 | -1.22% |
相关站点
共 40 个
Aave _以太坊ETH价格
Worldcoin _比特币
Gitcoin _BTC行情
Vanar Chain _BTC行情
牛来 _BTC行情
Tether Gold _加密货币行情
Virtuals _比特币
Vanar Chain _以太坊ETH价格
达世币 _加密货币行情
Hedera _币种排行
RWUSD _比特币
Ondo _币种排行
币安币 _币种排行
Ondo _数字货币市值
Ondo _数字货币市值
Vanar Chain _加密货币行情
Caldera _以太坊ETH价格
StraitsX USD _加密货币行情
Solana _加密货币行情
Avalanche _加密货币行情
Reserve Rights _比特币
牛来 _比特币
Vanar Chain _币种排行
Celo _数字货币市值
Filecoin _以太坊ETH价格
Hamster Kombat _币种排行
Internet _比特币行情
BEAMX _加密货币行情
Ether.fi _BTC行情
Aster _币种排行
Mitosis _币种排行
Holo _数字货币市值
莱特币 _币种排行
Shiba Inu _加密货币行情
Zama _比特币
Polkadot _比特币
Wrapped _加密货币行情
Pepe _BTC行情
CyberConnect _数字货币市值
瑞波币 _加密货币行情