Circle Internet Group (bStocks
CRCLB · 美元计价
$66.43
-1.15%
≈ ￥438.438
(-$0.77)
更新于 2026-11-09 12:35:01
24H 最高$67.80
24H 最低$65.00
今日开盘$67.2
24H 成交量$884.77万
流通市值$1.68亿
24H 涨跌额(-$0.77)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ORDIOrdinals
|
$3.101 | $3.20 | $2.95 | $62.12万 | $6,521.12万 | -2.61% |
| 132 |
ATOMCosmos
|
$1.323 | $1.37 | $1.27 | $133.78万 | $5.20亿 | -3.22% |
| 623 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $9.01万 | $1,181.40万 | -0.76% |
| 681 |
RDDTBRDDTB
|
$95.96 | $96.47 | $93.80 | $1.40万 | — | 0.69% |
| 100 |
EWYBEWYB
|
$137.14 | $139.31 | $133.84 | $202.53万 | — | -0.35% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 278 |
BROCCOLI714BROCCOLI714
|
$0.01642 | $0.01768 | $0.01568 | $51.49万 | — | -6.60% |
| 562 |
FTTFTX Token
|
$0.2242 | $0.229 | $0.2184 | $14.58万 | $3,037.19万 | 0.40% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.36万 | — | 0.30% |
| 656 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $4.97万 | — | -1.79% |
| 88 |
ACTAct I : The AI Prophecy
|
$0.00938 | $0.01174 | $0.00928 | $252.54万 | $941.92万 | -18.58% |
| 281 |
CHZChiliz
|
$0.01098 | $0.01128 | $0.01051 | $50.47万 | $1.18亿 | -2.49% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 239 |
TUTTUTORIAL
|
$0.01667 | $0.01729 | $0.01599 | $62.62万 | $1,606.53万 | -1.83% |
| 120 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.97 | $148.94万 | $4.86亿 | -1.67% |
| 587 |
CRWVBCRWVB
|
$46.26 | $46.81 | $45.02 | $11.87万 | — | 0.35% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.93 | $289.29 | $279.29 | $435.13万 | $1.23亿 | 1.63% |
| 96 |
DRAMBDRAMB
|
$39.57 | $40.17 | $37.99 | $209.88万 | — | 0.43% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 232 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002147 | $0.00002018 | $64.47万 | $2.04亿 | -1.60% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Meteora _数字货币市值
Pump.fun _以太坊ETH价格
Hamster Kombat _比特币行情
BEAMX _数字货币市值
Pudgy Penguins _加密货币行情
Pudgy Penguins _币种排行
Reserve Rights _比特币
COINB _币种排行
EUR _数字货币市值
First Digital _比特币
Polkadot _BTC行情
Filecoin _以太坊ETH价格
CyberConnect _比特币
Ether.fi _比特币行情
First Neiro _币种排行
恒星币 _以太坊ETH价格
NFPrompt _比特币
Celo _币种排行
RWUSD _数字货币市值
Shiba Inu _以太坊ETH价格
大零币 _比特币行情
EWYB _比特币
莱特币 _数字货币市值
Celo _数字货币市值
PAX Gold _比特币行情
SNXXB _加密货币行情
Shiba Inu _比特币
Solana _比特币
Zama _BTC行情
EWYB _加密货币行情
RWUSD _BTC行情
Hedera _比特币行情
OFFICIAL TRUMP _比特币行情
EUR _比特币
TONToken _比特币行情
Filecoin _加密货币行情
DRAMB _以太坊ETH价格
First Neiro _数字货币市值
RWUSD _数字货币市值