CRMB
CRMB · 美元计价
$216.78
1.42%
≈ ￥1430.75
($3.03)
更新于 2026-11-09 11:50:04
24H 最高$217.81
24H 最低$212.74
今日开盘$213.75
24H 成交量$6,349.22
流通市值—
24H 涨跌额($3.03)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ORDIOrdinals
|
$3.112 | $3.20 | $2.95 | $60.55万 | $6,521.12万 | -2.38% |
| 130 |
ATOMCosmos
|
$1.321 | $1.37 | $1.27 | $134.68万 | $5.20亿 | -3.29% |
| 623 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000644 | $8.86万 | $1,181.40万 | -0.92% |
| 679 |
RDDTBRDDTB
|
$96.32 | $96.47 | $93.80 | $1.36万 | — | 1.05% |
| 100 |
EWYBEWYB
|
$137.62 | $139.31 | $133.84 | $196.19万 | — | -0.15% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 195 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01828 | $0.01568 | $77.75万 | — | -4.51% |
| 530 |
FTTFTX Token
|
$0.2254 | $0.2296 | $0.2184 | $17.36万 | $3,037.19万 | -1.74% |
| 669 |
BRKBBBRKBB
|
$571.92 | $576.30 | $567.40 | $2.21万 | — | 0.25% |
| 656 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.68 | $4.80万 | — | -1.79% |
| 84 |
ACTAct I : The AI Prophecy
|
$0.00938 | $0.01174 | $0.00928 | $270.79万 | $941.92万 | -19.83% |
| 281 |
CHZChiliz
|
$0.01099 | $0.0113 | $0.01051 | $50.13万 | $1.18亿 | -2.74% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 243 |
TUTTUTORIAL
|
$0.01669 | $0.01729 | $0.01599 | $59.88万 | $1,606.53万 | -1.65% |
| 120 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.97 | $147.89万 | $4.86亿 | -1.86% |
| 603 |
CRWVBCRWVB
|
$46.38 | $46.81 | $45.02 | $10.70万 | — | 0.43% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.5 | $289.29 | $279.29 | $410.60万 | $1.23亿 | 1.52% |
| 99 |
DRAMBDRAMB
|
$39.65 | $40.17 | $37.99 | $198.22万 | — | 0.48% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 229 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002147 | $0.00002018 | $64.12万 | $2.04亿 | -1.74% |
相关站点
共 40 个
Act I : The _加密货币行情
USD1 _加密货币行情
恒星币 _比特币行情
Hashflow _加密货币行情
United Stables _BTC行情
DRAMB _加密货币行情
狗币 _加密货币行情
Artificial _BTC行情
CyberConnect _加密货币行情
Hashflow _币种排行
Gains Network _以太坊ETH价格
MarsCoin _加密货币行情
USD1 _加密货币行情
Celo _币种排行
Mitosis _数字货币市值
Holo _比特币行情
Celo _数字货币市值
NFPrompt _加密货币行情
Worldcoin _BTC行情
Arbitrum _以太坊ETH价格
Aster _数字货币市值
Near Protocol _加密货币行情
Quant _比特币行情
艾达币 _加密货币行情
狗币 _BTC行情
Arbitrum _比特币行情
Reserve Rights _加密货币行情
Gitcoin _BTC行情
MarsCoin _数字货币市值
狗币 _加密货币行情
Caldera _比特币行情
Official _加密货币行情
以太坊 _BTC行情
Arbitrum _加密货币行情
Chainlink _币种排行
QQQB _数字货币市值
Pudgy Penguins _比特币行情
莱特币 _比特币
Filecoin _比特币
Aptos _比特币行情