CRWDB
CRWDB · 美元计价
$219.52
0.55%
≈ ￥1448.83
($1.19)
更新于 2026-11-09 15:05:02
24H 最高$221.49
24H 最低$215.79
今日开盘$218.33
24H 成交量$9,459.47
流通市值—
24H 涨跌额($1.19)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ORDIOrdinals
|
$3.066 | $3.18 | $2.95 | $69.98万 | $6,521.12万 | -3.43% |
| 132 |
ATOMCosmos
|
$1.311 | $1.37 | $1.27 | $134.04万 | $5.20亿 | -3.74% |
| 617 |
MBLMovieBloc
|
$0.000652 | $0.000659 | $0.000644 | $10.14万 | $1,181.40万 | -0.46% |
| 682 |
RDDTBRDDTB
|
$95.42 | $96.47 | $93.80 | $1.58万 | — | -0.03% |
| 99 |
EWYBEWYB
|
$134.48 | $139.31 | $133.84 | $214.84万 | — | -2.47% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01768 | $0.01568 | $45.69万 | — | -6.75% |
| 584 |
FTTFTX Token
|
$0.2241 | $0.229 | $0.2184 | $12.85万 | $3,037.19万 | -0.13% |
| 668 |
BRKBBBRKBB
|
$573.81 | $576.30 | $567.53 | $2.71万 | — | 0.34% |
| 656 |
CYPHBCYPHB
|
$2.65 | $2.82 | $2.64 | $5.29万 | — | -5.36% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.00912 | $0.01174 | $0.00912 | $243.98万 | $941.92万 | -19.79% |
| 270 |
CHZChiliz
|
$0.01081 | $0.01128 | $0.01051 | $54.40万 | $1.18亿 | -3.74% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 239 |
TUTTUTORIAL
|
$0.01645 | $0.01729 | $0.01599 | $63.80万 | $1,606.53万 | -4.03% |
| 120 |
MORPHOMorpho
|
$2.022 | $2.11 | $1.97 | $152.21万 | $4.86亿 | -3.53% |
| 585 |
CRWVBCRWVB
|
$45.11 | $46.81 | $45.02 | $12.71万 | — | -2.49% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.89 | $289.33 | $279.29 | $468.56万 | $1.23亿 | 1.15% |
| 95 |
DRAMBDRAMB
|
$38.66 | $40.17 | $37.99 | $228.02万 | — | -2.18% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 232 |
FLOKIFloki Inu
|
$0.00002051 | $0.00002147 | $0.00002018 | $65.63万 | $2.04亿 | -3.53% |
相关站点
共 40 个
Uniswap _数字货币市值
Virtuals _数字货币市值
Artificial _币种排行
Aave _比特币
币安币 _BTC行情
Internet _比特币
ONEchain _BTC行情
Polkadot _比特币
COINB _数字货币市值
Act I : The _加密货币行情
牛来 _币种排行
Reserve Rights _比特币行情
Internet _比特币行情
Act I : The _以太坊ETH价格
Celo _BTC行情
TONToken _加密货币行情
MarsCoin _加密货币行情
USDC _比特币行情
Holo _币种排行
SNXXB _加密货币行情
Pump.fun _BTC行情
Virtuals _加密货币行情
LayerZero _加密货币行情
EUR _比特币行情
TQQQB _加密货币行情
KORUB _加密货币行情
Ripple USD _数字货币市值
Huma Finance _BTC行情
Near Protocol _BTC行情
Arbitrum _以太坊ETH价格
SNXXB _比特币
EWYB _以太坊ETH价格
Aster _以太坊ETH价格
牛来 _数字货币市值
Aerodrome _比特币行情
比特现金 _数字货币市值
Meteora _加密货币行情
Holo _比特币
Avalanche _数字货币市值
比特币 _币种排行