Gains Network
GNS · 美元计价
$0.391
15.68%
≈ ￥2.5806
($0.05)
更新于 2026-11-09 12:25:02
24H 最高$0.575
24H 最低$0.305
今日开盘$0.338
24H 成交量$410.01万
流通市值$1,361.04万
24H 涨跌额($0.05)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ORDIOrdinals
|
$3.099 | $3.20 | $2.95 | $62.08万 | $6,521.12万 | -2.85% |
| 132 |
ATOMCosmos
|
$1.317 | $1.37 | $1.27 | $134.81万 | $5.20亿 | -3.73% |
| 623 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000644 | $8.95万 | $1,181.40万 | -0.76% |
| 680 |
RDDTBRDDTB
|
$95.96 | $96.47 | $93.80 | $1.40万 | — | 0.70% |
| 101 |
EWYBEWYB
|
$136.78 | $139.31 | $133.84 | $201.25万 | — | -0.64% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.01638 | $0.01786 | $0.01568 | $53.04万 | — | -7.56% |
| 559 |
FTTFTX Token
|
$0.2252 | $0.229 | $0.2184 | $14.86万 | $3,037.19万 | 0.27% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.40 | $2.36万 | — | 0.31% |
| 656 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.68 | $4.97万 | — | -3.56% |
| 87 |
ACTAct I : The AI Prophecy
|
$0.00943 | $0.01174 | $0.00928 | $255.82万 | $941.92万 | -17.93% |
| 282 |
CHZChiliz
|
$0.01096 | $0.01129 | $0.01051 | $50.32万 | $1.18亿 | -2.92% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 235 |
TUTTUTORIAL
|
$0.0166 | $0.01729 | $0.01599 | $62.67万 | $1,606.53万 | -2.53% |
| 120 |
MORPHOMorpho
|
$2.053 | $2.11 | $1.97 | $148.66万 | $4.86亿 | -1.86% |
| 586 |
CRWVBCRWVB
|
$46.06 | $46.81 | $45.02 | $11.85万 | — | -0.11% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.62 | $289.29 | $279.29 | $429.42万 | $1.23亿 | 1.53% |
| 96 |
DRAMBDRAMB
|
$39.31 | $40.17 | $37.99 | $208.59万 | — | -0.23% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 229 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002147 | $0.00002018 | $64.43万 | $2.04亿 | -1.88% |
相关站点
共 40 个
比特币 _加密货币行情
Aave _比特币行情
TQQQB _加密货币行情
NFPrompt _数字货币市值
PAX Gold _加密货币行情
StraitsX USD _BTC行情
Filecoin _加密货币行情
Zama _比特币
QQQB _加密货币行情
MarsCoin _BTC行情
QQQB _以太坊ETH价格
MarsCoin _BTC行情
Official _比特币行情
Virtuals _比特币行情
Mitosis _比特币
NFPrompt _比特币
Filecoin _BTC行情
Artificial _比特币行情
以太坊 _比特币行情
USD1 _以太坊ETH价格
Solana _数字货币市值
StraitsX USD _币种排行
Tether Gold _比特币行情
波场 _币种排行
Hashflow _加密货币行情
Artificial _加密货币行情
Virtuals _以太坊ETH价格
Ethena _比特币行情
Ripple USD _比特币
Hyperliquid _以太坊ETH价格
Celo _数字货币市值
Tether Gold _币种排行
币安币 _以太坊ETH价格
BFUSD _币种排行
Pump.fun _以太坊ETH价格
Plasma _加密货币行情
Reserve Rights _币种排行
瑞波币 _比特币
波场 _比特币
Bubblemaps _币种排行