Mubarak
MUBARAK · 美元计价
$0.03867
-4.35%
≈ ￥0.255222
(-$0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.04139
24H 最低$0.03787
今日开盘$0.04043
24H 成交量$65.28万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ORDIOrdinals
|
$3.093 | $3.20 | $2.95 | $63.05万 | $6,521.12万 | -2.83% |
| 131 |
ATOMCosmos
|
$1.321 | $1.37 | $1.27 | $135.49万 | $5.20亿 | -3.37% |
| 622 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000644 | $9.41万 | $1,181.40万 | -1.06% |
| 678 |
RDDTBRDDTB
|
$95.75 | $96.47 | $93.80 | $1.50万 | — | 0.49% |
| 98 |
EWYBEWYB
|
$135.8 | $139.31 | $133.84 | $207.92万 | — | -1.41% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01642 | $0.01768 | $0.01568 | $48.49万 | — | -5.63% |
| 570 |
FTTFTX Token
|
$0.225 | $0.229 | $0.2184 | $14.13万 | $3,037.19万 | 0.94% |
| 668 |
BRKBBBRKBB
|
$571.51 | $576.30 | $567.53 | $2.43万 | — | -0.22% |
| 656 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.68 | $5.09万 | — | -3.56% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.00924 | $0.01174 | $0.00915 | $251.75万 | $941.92万 | -20.07% |
| 281 |
CHZChiliz
|
$0.01095 | $0.01128 | $0.01051 | $49.84万 | $1.18亿 | -2.49% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 240 |
TUTTUTORIAL
|
$0.01662 | $0.01729 | $0.01599 | $62.55万 | $1,606.53万 | -2.75% |
| 119 |
MORPHOMorpho
|
$2.041 | $2.11 | $1.97 | $150.14万 | $4.86亿 | -2.39% |
| 584 |
CRWVBCRWVB
|
$45.68 | $46.81 | $45.02 | $12.08万 | — | -0.98% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.19 | $289.33 | $279.29 | $444.79万 | $1.23亿 | 1.31% |
| 96 |
DRAMBDRAMB
|
$39.17 | $40.17 | $37.99 | $215.65万 | — | -0.69% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 232 |
FLOKIFloki Inu
|
$0.00002084 | $0.00002147 | $0.00002018 | $64.78万 | $2.04亿 | -1.88% |
相关站点
共 40 个
Vanar Chain _比特币行情
Hashflow _币种排行
TONToken _以太坊ETH价格
Pepe _比特币行情
比特现金 _BTC行情
Quant _币种排行
Pepe _比特币
比特币
Polkadot _比特币行情
Polkadot _数字货币市值
COINB _比特币
比特币 _加密货币行情
币安币 _数字货币市值
Caldera _BTC行情
Hedera _以太坊ETH价格
Hamster Kombat _比特币行情
LayerZero _比特币行情
牛来 _数字货币市值
Gram _以太坊ETH价格
Quant _比特币
RWUSD _比特币
SNXXB _BTC行情
币安币 _以太坊ETH价格
Starknet _比特币
Official _以太坊ETH价格
Ondo _加密货币行情
TQQQB _比特币行情
EUR _币种排行
COINB _币种排行
比特币 _BTC行情
Hedera _比特币
Bubblemaps _币种排行
以太坊 _BTC行情
Zama _比特币
Gram _加密货币行情
狗币 _比特币行情
Avalanche _数字货币市值
SNXXB _数字货币市值
Pudgy Penguins _比特币行情
Virtuals _以太坊ETH价格