NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 13:45:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ORDIOrdinals
|
$3.077 | $3.20 | $2.95 | $66.32万 | $6,521.12万 | -3.42% |
| 132 |
ATOMCosmos
|
$1.31 | $1.37 | $1.27 | $137.05万 | $5.20亿 | -4.10% |
| 619 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $9.65万 | $1,181.40万 | -0.61% |
| 679 |
RDDTBRDDTB
|
$95.82 | $96.47 | $93.80 | $1.51万 | — | 0.57% |
| 97 |
EWYBEWYB
|
$135.74 | $139.31 | $133.84 | $210.67万 | — | -1.43% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 299 |
BROCCOLI714BROCCOLI714
|
$0.01627 | $0.01768 | $0.01568 | $47.35万 | — | -5.46% |
| 571 |
FTTFTX Token
|
$0.2257 | $0.229 | $0.2184 | $14.22万 | $3,037.19万 | 0.85% |
| 668 |
BRKBBBRKBB
|
$572.36 | $576.30 | $567.53 | $2.47万 | — | -0.08% |
| 656 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.68 | $5.13万 | — | -3.21% |
| 86 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.01174 | $0.00913 | $249.17万 | $941.92万 | -18.30% |
| 283 |
CHZChiliz
|
$0.01093 | $0.01128 | $0.01051 | $49.91万 | $1.18亿 | -2.84% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 240 |
TUTTUTORIAL
|
$0.01658 | $0.01729 | $0.01599 | $62.53万 | $1,606.53万 | -2.59% |
| 121 |
MORPHOMorpho
|
$2.037 | $2.11 | $1.97 | $150.50万 | $4.86亿 | -2.86% |
| 584 |
CRWVBCRWVB
|
$45.65 | $46.81 | $45.02 | $12.26万 | — | -1.08% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.02 | $289.33 | $279.29 | $453.16万 | $1.23亿 | 1.24% |
| 94 |
DRAMBDRAMB
|
$39.07 | $40.17 | $37.99 | $218.86万 | — | -1.06% |
| 496 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 232 |
FLOKIFloki Inu
|
$0.00002076 | $0.00002147 | $0.00002018 | $65.68万 | $2.04亿 | -2.12% |
相关站点
共 40 个
Starknet _币种排行
Shiba Inu _币种排行
LayerZero _币种排行
以太坊 _数字货币市值
Bubblemaps _比特币
Starknet _加密货币行情
Official _以太坊ETH价格
Aptos _加密货币行情
RWUSD _数字货币市值
艾达币 _BTC行情
Virtuals _加密货币行情
United Stables _币种排行
Starknet _比特币
MegaETH _数字货币市值
Virtuals _以太坊ETH价格
KORUB _数字货币市值
Reserve Rights _加密货币行情
Arbitrum _币种排行
Tether Gold _加密货币行情
恒星币 _加密货币行情
恒星币 _币种排行
Pepe _比特币行情
NFPrompt _BTC行情
Ethena _加密货币行情
波场 _币种排行
比特现金 _BTC行情
BEAMX _币种排行
Wrapped _以太坊ETH价格
First Neiro _以太坊ETH价格
Solana _以太坊ETH价格
CyberConnect _数字货币市值
Internet _BTC行情
Act I : The _比特币
Avalanche _BTC行情
Pepe _币种排行
Internet _BTC行情
Polkadot _BTC行情
Ethena _BTC行情
Celo _币种排行
Aave _加密货币行情