NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$180.14
-3.78%
≈ ￥1188.92
(-$7.08)
更新于 2026-11-09 11:40:06
24H 最高$188.06
24H 最低$177.61
今日开盘$187.22
24H 成交量$1,060.42万
流通市值$5,274.46万
24H 涨跌额(-$7.08)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ORDIOrdinals
|
$3.11 | $3.20 | $2.95 | $60.65万 | $6,521.12万 | -2.51% |
| 129 |
ATOMCosmos
|
$1.322 | $1.37 | $1.27 | $134.63万 | $5.20亿 | -3.29% |
| 625 |
MBLMovieBloc
|
$0.000645 | $0.00066 | $0.000644 | $8.70万 | $1,181.40万 | -1.53% |
| 679 |
RDDTBRDDTB
|
$96.16 | $96.23 | $93.80 | $1.35万 | — | 0.65% |
| 101 |
EWYBEWYB
|
$137.72 | $139.31 | $133.84 | $193.27万 | — | -0.08% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 195 |
BROCCOLI714BROCCOLI714
|
$0.01646 | $0.01828 | $0.01568 | $78.12万 | — | -4.97% |
| 528 |
FTTFTX Token
|
$0.2248 | $0.2296 | $0.2184 | $17.32万 | $3,037.19万 | -2.05% |
| 669 |
BRKBBBRKBB
|
$571.92 | $576.30 | $567.40 | $2.21万 | — | 0.25% |
| 656 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $4.79万 | — | -2.14% |
| 84 |
ACTAct I : The AI Prophecy
|
$0.00938 | $0.01176 | $0.00928 | $271.74万 | $941.92万 | -19.69% |
| 282 |
CHZChiliz
|
$0.01098 | $0.0113 | $0.01051 | $49.76万 | $1.18亿 | -2.83% |
| 412 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 243 |
TUTTUTORIAL
|
$0.01665 | $0.01729 | $0.01599 | $60.03万 | $1,606.53万 | -1.54% |
| 121 |
MORPHOMorpho
|
$2.054 | $2.11 | $1.97 | $147.45万 | $4.86亿 | -1.86% |
| 609 |
CRWVBCRWVB
|
$46.55 | $46.81 | $45.02 | $10.39万 | — | 0.80% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.8 | $289.29 | $279.29 | $394.55万 | $1.23亿 | 1.64% |
| 99 |
DRAMBDRAMB
|
$39.72 | $40.17 | $37.99 | $196.93万 | — | 0.66% |
| 496 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 228 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002147 | $0.00002018 | $63.98万 | $2.04亿 | -1.65% |
相关站点
共 40 个
比特现金 _比特币行情
Pepe _BTC行情
达世币 _比特币行情
PAX Gold _币种排行
Avalanche _比特币行情
Hedera _加密货币行情
NFPrompt _以太坊ETH价格
Avalanche _币种排行
Hamster Kombat _数字货币市值
Official _以太坊ETH价格
StraitsX USD _数字货币市值
Official _比特币
COINB _数字货币市值
USD1 _比特币
Quant _数字货币市值
Bubblemaps _BTC行情
First Digital _BTC行情
币安币 _比特币行情
牛来 _加密货币行情
Hedera _币种排行
StraitsX USD _数字货币市值
Hamster Kombat _比特币行情
Hamster Kombat _币种排行
United Stables _BTC行情
牛来 _数字货币市值
Virtuals _BTC行情
Act I : The _加密货币行情
CyberConnect _加密货币行情
Aster _数字货币市值
Near Protocol _币种排行
Bubblemaps _币种排行
Chainlink _BTC行情
Starknet _比特币
币安币 _加密货币行情
Ripple USD _以太坊ETH价格
Shiba Inu _币种排行
达世币 _比特币行情
大零币 _BTC行情
比特现金 _以太坊ETH价格
Zama _币种排行