SMCIB
SMCIB · 美元计价
$28.2
-2.29%
≈ ￥186.12
(-$0.66)
更新于 2026-11-09 14:25:02
24H 最高$28.99
24H 最低$27.95
今日开盘$28.86
24H 成交量$4.40万
流通市值—
24H 涨跌额(-$0.66)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ORDIOrdinals
|
$3.076 | $3.19 | $2.95 | $70.93万 | $6,521.12万 | -3.66% |
| 133 |
ATOMCosmos
|
$1.312 | $1.37 | $1.27 | $133.99万 | $5.20亿 | -3.81% |
| 618 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000644 | $9.98万 | $1,181.40万 | -0.91% |
| 680 |
RDDTBRDDTB
|
$95.7 | $96.47 | $93.80 | $1.53万 | — | 0.38% |
| 98 |
EWYBEWYB
|
$135.28 | $139.31 | $133.84 | $213.63万 | — | -1.84% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 310 |
BROCCOLI714BROCCOLI714
|
$0.01626 | $0.01768 | $0.01568 | $45.71万 | — | -5.63% |
| 581 |
FTTFTX Token
|
$0.2258 | $0.229 | $0.2184 | $13.37万 | $3,037.19万 | 0.22% |
| 668 |
BRKBBBRKBB
|
$575.59 | $576.30 | $567.53 | $2.67万 | — | 0.80% |
| 656 |
CYPHBCYPHB
|
$2.68 | $2.82 | $2.67 | $5.22万 | — | -4.29% |
| 86 |
ACTAct I : The AI Prophecy
|
$0.00922 | $0.01174 | $0.00913 | $245.74万 | $941.92万 | -18.98% |
| 281 |
CHZChiliz
|
$0.01088 | $0.01128 | $0.01051 | $50.83万 | $1.18亿 | -3.55% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 240 |
TUTTUTORIAL
|
$0.01661 | $0.01729 | $0.01599 | $62.90万 | $1,606.53万 | -2.81% |
| 120 |
MORPHOMorpho
|
$2.029 | $2.11 | $1.97 | $150.65万 | $4.86亿 | -3.24% |
| 584 |
CRWVBCRWVB
|
$45.61 | $46.81 | $45.02 | $12.53万 | — | -1.41% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.86 | $289.33 | $279.29 | $456.47万 | $1.23亿 | 1.15% |
| 94 |
DRAMBDRAMB
|
$38.92 | $40.17 | $37.99 | $223.29万 | — | -1.34% |
| 496 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 228 |
FLOKIFloki Inu
|
$0.00002063 | $0.00002147 | $0.00002018 | $66.50万 | $2.04亿 | -2.78% |
相关站点
共 40 个
Vanar Chain _币种排行
Reserve Rights _以太坊ETH价格
Hedera _数字货币市值
Artificial _币种排行
Gains Network _BTC行情
StraitsX USD _比特币行情
Virtuals _币种排行
Wrapped _比特币
MarsCoin _BTC行情
BitTensor _比特币行情
Worldcoin _币种排行
Hyperliquid _比特币行情
比特币 _比特币行情
Internet _币种排行
Aave _币种排行
PAX Gold _数字货币市值
波场 _比特币行情
Caldera _以太坊ETH价格
Pudgy Penguins _币种排行
Internet _比特币行情
Reserve Rights _币种排行
Ether.fi _BTC行情
比特现金 _比特币
Celestia _比特币行情
StraitsX USD _比特币
Pudgy Penguins _币种排行
Solana _比特币行情
比特现金 _以太坊ETH价格
Injective _比特币
United Stables _比特币
Plasma _以太坊ETH价格
Gram _以太坊ETH价格
Artificial _比特币行情
Wrapped _数字货币市值
KORUB _币种排行
United Stables _币种排行
艾达币 _以太坊ETH价格
达世币 _数字货币市值
StraitsX USD _以太坊ETH价格
Sui _比特币行情