Tellor
TRB · 美元计价
$15.14
-1.56%
≈ ￥99.924
(-$0.24)
更新于 2026-11-09 11:05:02
24H 最高$15.44
24H 最低$14.37
今日开盘$15.38
24H 成交量$40.00万
流通市值$4,024.39万
24H 涨跌额(-$0.24)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ORDIOrdinals
|
$3.128 | $3.20 | $2.95 | $60.14万 | $6,521.12万 | -2.07% |
| 127 |
ATOMCosmos
|
$1.319 | $1.37 | $1.27 | $136.30万 | $5.20亿 | -3.37% |
| 623 |
MBLMovieBloc
|
$0.000646 | $0.00066 | $0.000644 | $8.62万 | $1,181.40万 | -1.22% |
| 679 |
RDDTBRDDTB
|
$95.92 | $96.11 | $93.80 | $1.29万 | — | 0.67% |
| 102 |
EWYBEWYB
|
$137.67 | $139.31 | $133.84 | $185.04万 | — | -0.25% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.01828 | $0.01568 | $79.18万 | — | -2.98% |
| 529 |
FTTFTX Token
|
$0.2261 | $0.2305 | $0.2184 | $17.21万 | $3,037.19万 | -0.88% |
| 669 |
BRKBBBRKBB
|
$570.72 | $576.30 | $567.40 | $2.08万 | — | -0.15% |
| 657 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.68 | $4.32万 | — | -2.48% |
| 82 |
ACTAct I : The AI Prophecy
|
$0.00944 | $0.01189 | $0.00928 | $278.26万 | $941.92万 | -19.80% |
| 285 |
CHZChiliz
|
$0.01102 | $0.01131 | $0.01051 | $49.16万 | $1.18亿 | -2.48% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 244 |
TUTTUTORIAL
|
$0.01672 | $0.01729 | $0.01599 | $60.07万 | $1,606.53万 | -1.36% |
| 122 |
MORPHOMorpho
|
$2.059 | $2.11 | $1.97 | $146.94万 | $4.86亿 | -1.77% |
| 608 |
CRWVBCRWVB
|
$46.39 | $46.81 | $45.02 | $9.94万 | — | 0.22% |
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.43 | $288.84 | $279.29 | $367.99万 | $1.23亿 | 1.54% |
| 100 |
DRAMBDRAMB
|
$39.65 | $40.17 | $37.99 | $190.13万 | — | 0.15% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 235 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002147 | $0.00002018 | $61.99万 | $2.04亿 | -1.04% |
相关站点
共 40 个
艾达币 _比特币
Chainlink _加密货币行情
COINB _币种排行
大零币 _币种排行
NFPrompt _加密货币行情
Injective _加密货币行情
Shiba Inu _比特币
Aave _币种排行
COINB _BTC行情
Arbitrum _币种排行
CyberConnect _数字货币市值
Official _加密货币行情
Gains Network _以太坊ETH价格
Aster _加密货币行情
Caldera _加密货币行情
Pepe _以太坊ETH价格
United Stables _币种排行
Virtuals _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _币种排行
Gitcoin _比特币
Tether Gold _比特币行情
恒星币 _以太坊ETH价格
Ripple USD _比特币行情
Holo _数字货币市值
Sui _币种排行
Solana _BTC行情
Meteora _BTC行情
Arbitrum _币种排行
United Stables _数字货币市值
Starknet _比特币行情
Hamster Kombat _币种排行
牛来 _币种排行
Solana _加密货币行情
USD1 _加密货币行情
Virtuals _加密货币行情
Solana _以太坊ETH价格
Chainlink _比特币
Holo _数字货币市值
Celestia _BTC行情