Wrapped Bitcoin
WBTC · 美元计价
$74994.42
-1.06%
≈ ￥494963.17
(-$802.26)
更新于 2026-11-09 11:35:02
24H 最高$7.62万
24H 最低$7.36万
今日开盘$75796.68
24H 成交量$61.35万
流通市值$87.88亿
24H 涨跌额(-$802.26)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ORDIOrdinals
|
$3.119 | $3.20 | $2.95 | $60.60万 | $6,521.12万 | -2.23% |
| 129 |
ATOMCosmos
|
$1.322 | $1.37 | $1.27 | $134.63万 | $5.20亿 | -3.29% |
| 624 |
MBLMovieBloc
|
$0.000645 | $0.00066 | $0.000644 | $8.70万 | $1,181.40万 | -1.53% |
| 679 |
RDDTBRDDTB
|
$96.16 | $96.23 | $93.80 | $1.35万 | — | 0.65% |
| 101 |
EWYBEWYB
|
$137.72 | $139.31 | $133.84 | $193.27万 | — | -0.08% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 195 |
BROCCOLI714BROCCOLI714
|
$0.01652 | $0.01828 | $0.01568 | $78.19万 | — | -4.56% |
| 528 |
FTTFTX Token
|
$0.2242 | $0.2296 | $0.2184 | $17.31万 | $3,037.19万 | -2.31% |
| 669 |
BRKBBBRKBB
|
$571.92 | $576.30 | $567.40 | $2.21万 | — | 0.25% |
| 655 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $4.79万 | — | -2.14% |
| 84 |
ACTAct I : The AI Prophecy
|
$0.00938 | $0.01176 | $0.00928 | $271.74万 | $941.92万 | -19.69% |
| 282 |
CHZChiliz
|
$0.01101 | $0.0113 | $0.01051 | $49.76万 | $1.18亿 | -2.39% |
| 412 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 243 |
TUTTUTORIAL
|
$0.01668 | $0.01729 | $0.01599 | $60.03万 | $1,606.53万 | -1.19% |
| 121 |
MORPHOMorpho
|
$2.054 | $2.11 | $1.97 | $147.45万 | $4.86亿 | -1.86% |
| 609 |
CRWVBCRWVB
|
$46.57 | $46.81 | $45.02 | $10.38万 | — | 0.87% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.8 | $289.29 | $279.29 | $394.55万 | $1.23亿 | 1.64% |
| 99 |
DRAMBDRAMB
|
$39.72 | $40.17 | $37.99 | $196.93万 | — | 0.66% |
| 496 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 230 |
FLOKIFloki Inu
|
$0.00002095 | $0.00002147 | $0.00002018 | $63.80万 | $2.04亿 | -1.46% |
相关站点
共 40 个
Gram _比特币
Hedera _加密货币行情
Ondo _比特币行情
Holo _BTC行情
Caldera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _加密货币行情
Ether.fi _比特币行情
Sui _比特币
Wrapped _以太坊ETH价格
Aave _BTC行情
Ether.fi _比特币行情
牛来 _比特币
莱特币 _币种排行
NFPrompt _加密货币行情
Ondo _数字货币市值
瑞波币 _以太坊ETH价格
Artificial _加密货币行情
PAX Gold _币种排行
Plasma _比特币
Ondo _数字货币市值
Holo _加密货币行情
Aave _比特币行情
United Stables _加密货币行情
Worldcoin _BTC行情
BitTensor _以太坊ETH价格
币安币 _以太坊ETH价格
Act I : The _BTC行情
莱特币 _加密货币行情
Reserve Rights _数字货币市值
USDC _比特币
Ondo _比特币行情
BFUSD _BTC行情
Gram _比特币
Filecoin _以太坊ETH价格
RWUSD _BTC行情
QQQB _BTC行情
Solana _比特币
Meteora _数字货币市值
波场 _比特币行情